SLI auf boerse-go.de SLI | 369084
Profil
Nachrichten
Kursliste (30)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Profichart
Korrelationen
Produkte (28)
Echtzeitnachrichten
Valor 003025288 | Valor-Symbol SLI | ISIN CH0030252883 |
Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| Credit Suisse Group |
 
19,47
|
0,73 | 3,90% | 18,74 | 19,64 | 19,94 | VTX | 17:31:30 |
| UBS AG |
11,16
|
0,35 | 3,24% | 10,81 | 10,65 | 10,91 | VTX | 17:31:30 |
| Adecco S.A. |
38,92
|
1,10 | 2,91% | 37,82 | 38,83 | 38,83 | VTX | 17:31:30 |
| Transocean Ltd. |
41,37
|
1,13 | 2,81% | 40,24 | VTX | 17:31:30 | ||
| Rentenanstalt/Swiss Life |
83,70
|
2,25 | 2,76% | 81,45 | 83,28 | 83,28 | VTX | 17:31:30 |
| Kühne & Nagel International AG |
104,50
|
2,70 | 2,65% | 101,80 | 89,85 | 93,40 | VTX | 17:31:30 |
| ABB Asea Brown Boveri Ltd. |
15,75
|
0,35 | 2,27% | 15,40 | 16,38 | 16,58 | VTX | 17:31:30 |
| Zurich Insurance Group |
204,70
|
4,40 | 2,20% | 200,30 | 194,00 | 194,44 | VTX | 17:31:30 |
| The Swatch Group AG -I- |
394,40
|
8,40 | 2,18% | 386,00 | 234,50 | 239,50 | VTX | 17:31:30 |
| Geberit AG |
191,50
|
3,70 | 1,97% | 187,80 | 167,50 | 169,30 | VTX | 17:31:30 |
| Givaudan AG |
874,00
|
15,50 | 1,81% | 858,50 | 755,00 | 769,00 | VTX | 17:31:30 |
| Baloise Holding |
63,50
|
1,10 | 1,76% | 62,40 | 61,03 | 61,03 | VTX | 17:31:30 |
| CIE Financière Richemont AG |
58,70
|
1,00 | 1,73% | 57,70 | 27,94 | 28,58 | VTX | 17:31:30 |
| Novartis AG |
49,58
|
0,78 | 1,60% | 48,80 | 42,87 | 43,26 | VTX | 17:31:30 |
| Roche Holding |
154,90
|
2,40 | 1,57% | 152,50 | 134,00 | 134,37 | VTX | 17:31:30 |
| Holcim Ltd. |
54,90
|
0,85 | 1,57% | 54,05 | 64,50 | 66,10 | VTX | 17:31:30 |
| SGS Société Générale de Surveillance S.A. |
1.725,00
|
25,00 | 1,47% | 1.700,00 | 1.009,00 | 1.094,00 | VTX | 17:31:30 |
| Clariant AG |
10,64
|
0,13 | 1,24% | 10,51 | 12,70 | 13,19 | VTX | 17:31:30 |
| Nestlé AG |
54,95
|
0,60 | 1,10% | 54,35 | 44,96 | 45,22 | VTX | 17:31:30 |
| Schindler Holding |
109,50
|
1,10 | 1,01% | 108,40 | 70,20 | 72,40 | VTX | 17:31:30 |
| Syngenta AG |
308,00
|
2,70 | 0,88% | 305,30 | 240,10 | 242,60 | VTX | 17:31:30 |
| Nobel Biocare Holding AG |
10,30
|
0,07 | 0,68% | 10,23 | 27,90 | 28,20 | VTX | 17:31:30 |
| Logitech International S.A. |
10,69
|
0,07 | 0,66% | 10,62 | 6,50 | 6,50 | VTX | 17:31:30 |
| Swisscom AG |
353,00
|
1,00 | 0,28% | 352,00 | 367,25 | 372,00 | VTX | 17:31:30 |
| Actelion Pharmaceutical Ltd |
37,78
|
0,03 | 0,08% | 37,75 | 47,81 | 48,62 | VTX | 17:31:30 |
| Swiss Re |
53,90
|
0,00 | 0,00% | 53,90 | VTX | 09:00:42 | ||
| Julius Bär Gruppe AG |
36,11
|
0,00 | 0,00% | 36,11 | VTX | 09:07:35 | ||
| Synthes Inc. |
129,90
|
-0,13 | -0,10% | 130,02 | 130,00 | 130,00 | Frankfurt | 08:20:20 |
| Lonza Group Ltd. |
36,60
|
-0,66 | -1,77% | 37,26 | 85,55 | 86,20 | VTX | 17:31:30 |
| Sonova Holding AG |
84,10
|
-9,20 | -9,86% | 93,30 | 132,90 | 134,70 | VTX | 17:31:30 |