SMI auf boerse-go.de SMI Werte / SMI Kursliste | 133945
Profil
Nachrichten
Kursliste (20)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Profichart
Korrelationen
Produkte (590)
Echtzeitnachrichten
Valor 998089 | Valor-Symbol SMI | ISIN CH0009980894 |
Symbol SMI | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| ABB Asea Brown Boveri Ltd. |
 
20,12
|
0,28 | 1,41% | 19,84 | 16,43 | 16,72 | VTX | 17:30:43 |
| Actelion Pharmaceutical Ltd |
36,37
|
0,57 | 1,59% | 35,80 | 47,81 | 48,62 | VTX | 17:30:43 |
| Adecco S.A. |
48,43
|
1,71 | 3,66% | 46,72 | 39,56 | 39,56 | VTX | 17:30:43 |
| CIE Financière Richemont AG |
55,55
|
0,70 | 1,28% | 54,85 | 27,94 | 28,58 | VTX | 17:30:43 |
| Credit Suisse Group |
25,71
|
0,67 | 2,68% | 25,04 | 20,50 | 21,35 | VTX | 17:30:43 |
| Givaudan AG |
874,50
|
4,50 | 0,52% | 870,00 | 755,00 | 769,00 | VTX | 17:30:43 |
| Holcim Ltd. |
56,10
|
0,50 | 0,90% | 55,60 | 64,50 | 66,10 | VTX | 17:30:43 |
| Nestlé AG |
53,15
|
0,35 | 0,66% | 52,80 | 43,78 | 44,11 | VTX | 17:30:43 |
| Novartis AG |
51,35
|
0,35 | 0,69% | 51,00 | 42,17 | 42,73 | VTX | 17:30:43 |
| Roche Holding |
156,90
|
3,90 | 2,55% | 153,00 | 128,24 | 129,52 | VTX | 17:30:43 |
| SGS Société Générale de Surveillance S.A. |
1.699,00
|
11,00 | 0,65% | 1.688,00 | 1.009,00 | 1.094,00 | VTX | 17:30:43 |
| Swisscom AG |
371,90
|
3,40 | 0,92% | 368,50 | 367,25 | 372,00 | VTX | 17:30:43 |
| Syngenta AG |
290,00
|
5,00 | 1,75% | 285,00 | 236,50 | 240,30 | VTX | 17:30:43 |
| Synthes Inc. |
157,60
|
1,10 | 0,70% | 156,50 | 130,57 | 130,57 | VTX | 17:30:43 |
| The Swatch Group AG |
417,70
|
8,20 | 2,00% | 409,50 | 234,50 | 239,50 | VTX | 17:30:43 |
| UBS AG |
13,45
|
0,46 | 3,54% | 12,99 | 10,77 | 11,27 | VTX | 17:30:43 |
| Zurich Financial Services Group |
227,60
|
4,90 | 2,20% | 222,70 | 184,86 | 188,68 | VTX | 17:30:43 |