SMI auf boerse-go.de SMI Werte / SMI Kursliste | 133945
Profil
Nachrichten
Kursliste (20)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Profichart
Korrelationen
Produkte (590)
Valor 998089 | Valor-Symbol SMI | ISIN CH0009980894 |
Gattung Index |
Währung CHF
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| ABB Asea Brown Boveri Ltd. |
20,99
|
-0,28 | -1,32% | 21,27 | 15,21 | 15,36 | VTX | 16:43:56 |
| Actelion Pharmaceutical Ltd |
41,85
|
0,39 | 0,94% | 41,46 | 47,81 | 48,62 | VTX | 16:43:20 |
| Adecco S.A. |
53,25
|
-0,75 | -1,39% | 54,00 | 39,39 | 40,02 | VTX | 16:42:29 |
| Compagnie Financière Richemont SA |
40,81
|
-0,68 | -1,64% | 41,49 | 27,94 | 28,58 | VTX | 16:43:17 |
| Credit Suisse Group |
48,03
|
-0,08 | -0,17% | 48,11 | 35,80 | 36,13 | VTX | 16:43:55 |
| Holcim Ltd. |
71,30
|
0,90 | 1,28% | 70,40 | 64,50 | 66,10 | VTX | 16:42:33 |
| Lonza Group AG |
80,70
|
1,75 | 2,22% | 78,95 | 85,55 | 86,20 | VTX | 16:43:53 |
| Nestlé AG |
51,70
|
-0,85 | -1,62% | 52,55 | 36,63 | 36,92 | VTX | 16:43:48 |
| Novartis AG |
51,25
|
-0,20 | -0,39% | 51,45 | 39,79 | 40,15 | VTX | 16:43:53 |
| Roche Holding |
136,30
|
-1,30 | -0,94% | 137,60 | 121,87 | 121,87 | VTX | 16:43:53 |
| SGS Société Générale de Surveillance S.A. |
1.477,00
|
-6,00 | -0,40% | 1.483,00 | 1.009,00 | 1.094,00 | VTX | 16:43:00 |
| Swiss Re |
48,26
|
-0,15 | -0,31% | 48,41 | 34,19 | 34,46 | VTX | 16:43:53 |
| Swisscom AG |
392,90
|
2,30 | 0,59% | 390,60 | 367,25 | 372,00 | VTX | 16:43:53 |
| Syngenta AG |
233,20
|
5,60 | 2,46% | 227,60 | 199,60 | 205,70 | VTX | 16:43:32 |
| Synthes Inc. |
123,20
|
3,40 | 2,84% | 119,80 | 89,31 | 89,31 | VTX | 16:43:26 |
| The Swatch Group AG |
324,00
|
-3,30 | -1,01% | 327,30 | 234,50 | 239,50 | VTX | 16:43:25 |
| UBS AG |
17,61
|
0,13 | 0,74% | 17,48 | 10,94 | 11,02 | VTX | 16:43:54 |
| Zurich Financial Services Group |
244,30
|
-0,10 | -0,04% | 244,40 | 181,18 | 181,87 | VTX | 16:43:05 |

