SLI auf boerse-go.de SLI Werte / SLI Kursliste | 369084
Profil
Nachrichten
Kursliste (30)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Profichart
Korrelationen
Produkte (28)
Echtzeitnachrichten
Valor 003025288 | Valor-Symbol SLI | ISIN CH0030252883 |
Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| ABB Asea Brown Boveri Ltd. |
 
20,12
|
0,28 | 1,41% | 19,84 | 16,43 | 16,72 | VTX | 17:30:43 |
| Actelion Pharmaceutical Ltd |
36,37
|
0,57 | 1,59% | 35,80 | 47,81 | 48,62 | VTX | 17:30:43 |
| Adecco S.A. |
48,43
|
1,71 | 3,66% | 46,72 | 39,56 | 39,56 | VTX | 17:30:43 |
| Baloise Holding |
71,85
|
0,30 | 0,42% | 71,55 | 58,53 | 58,53 | VTX | 17:30:43 |
| CIE Financière Richemont AG |
55,55
|
0,70 | 1,28% | 54,85 | 27,94 | 28,58 | VTX | 17:30:43 |
| Clariant AG |
11,86
|
0,12 | 1,02% | 11,74 | 11,62 | 11,92 | VTX | 17:30:43 |
| Credit Suisse Group |
25,71
|
0,67 | 2,68% | 25,04 | 20,50 | 21,35 | VTX | 17:30:43 |
| Geberit AG |
196,10
|
2,50 | 1,29% | 193,60 | 167,50 | 169,30 | VTX | 17:30:43 |
| Givaudan AG |
874,50
|
4,50 | 0,52% | 870,00 | 755,00 | 769,00 | VTX | 17:30:43 |
| Holcim Ltd. |
56,10
|
0,50 | 0,90% | 55,60 | 64,50 | 66,10 | VTX | 17:30:43 |
| Julius Bär Gruppe AG |
31,53
|
-0,01 | -0,03% | 31,54 | Frankfurt | 09:24:01 | ||
| Kühne & Nagel International AG |
118,80
|
1,10 | 0,93% | 117,70 | 89,85 | 93,40 | VTX | 17:30:43 |
| Logitech International S.A. |
7,63
|
0,23 | 3,11% | 7,40 | 6,29 | 6,29 | VTX | 17:30:43 |
| Lonza Group Ltd. |
50,10
|
-0,15 | -0,30% | 50,25 | 85,55 | 86,20 | VTX | 17:30:43 |
| Nestlé AG |
53,15
|
0,35 | 0,66% | 52,80 | 43,78 | 44,11 | VTX | 17:30:43 |
| Nobel Biocare Holding AG |
13,54
|
0,52 | 3,99% | 13,02 | 27,90 | 28,20 | VTX | 17:30:43 |
| Novartis AG |
51,35
|
0,35 | 0,69% | 51,00 | 42,17 | 42,73 | VTX | 17:30:43 |
| Rentenanstalt/Swiss Life |
96,25
|
2,15 | 2,28% | 94,10 | 78,50 | 79,53 | VTX | 17:30:43 |
| Roche Holding |
156,90
|
3,90 | 2,55% | 153,00 | 128,24 | 129,52 | VTX | 17:30:43 |
| Schindler Holding |
107,10
|
0,30 | 0,28% | 106,80 | 70,20 | 72,40 | VTX | 17:30:43 |
| SGS Société Générale de Surveillance S.A. |
1.699,00
|
11,00 | 0,65% | 1.688,00 | 1.009,00 | 1.094,00 | VTX | 17:30:43 |
| Sonova Holding AG |
98,30
|
1,35 | 1,39% | 96,95 | 132,90 | 134,70 | VTX | 17:30:43 |
| Swiss Re |
43,75
|
0,96 | 2,24% | 42,79 | Frankfurt | 17:43:17 | ||
| Swisscom AG |
371,90
|
3,40 | 0,92% | 368,50 | 367,25 | 372,00 | VTX | 17:30:43 |
| Syngenta AG |
290,00
|
5,00 | 1,75% | 285,00 | 236,50 | 240,30 | VTX | 17:30:43 |
| Synthes Inc. |
129,67
|
-0,88 | -0,67% | 130,55 | 130,57 | 130,57 | Frankfurt | 08:01:41 |
| The Swatch Group AG |
417,70
|
8,20 | 2,00% | 409,50 | 234,50 | 239,50 | VTX | 17:30:43 |
| Transocean Ltd. |
37,68
|
0,69 | 1,87% | 36,99 | Frankfurt | 18:01:09 | ||
| UBS AG |
13,45
|
0,46 | 3,54% | 12,99 | 10,77 | 11,27 | VTX | 17:30:43 |
| Zurich Financial Services Group |
227,60
|
4,90 | 2,20% | 222,70 | 184,86 | 188,68 | VTX | 17:30:43 |