SLI auf boerse-go.de SLI Werte / SLI Kursliste | 369084
Profil
Nachrichten
Kursliste (30)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Profichart
Korrelationen
Produkte (28)
Valor 003025288 | Valor-Symbol SLI | ISIN CH0030252883 |
Gattung Index |
Währung CHF
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| ABB Asea Brown Boveri Ltd. |
21,03
|
-0,24 | -1,13% | 21,27 | 15,21 | 15,36 | VTX | 16:51:23 |
| Actelion Pharmaceutical Ltd |
41,99
|
0,53 | 1,28% | 41,46 | 47,81 | 48,62 | VTX | 16:51:44 |
| Adecco S.A. |
53,60
|
-0,40 | -0,74% | 54,00 | 39,39 | 40,02 | VTX | 16:51:33 |
| Baloise Holding |
83,90
|
1,10 | 1,33% | 82,80 | 64,44 | 65,29 | VTX | 16:51:12 |
| Clariant AG |
13,75
|
-0,65 | -4,51% | 14,40 | 12,86 | 13,10 | VTX | 16:51:57 |
| Compagnie Financière Richemont SA |
40,91
|
-0,58 | -1,40% | 41,49 | 27,94 | 28,58 | VTX | 16:51:32 |
| Credit Suisse Group |
48,23
|
0,12 | 0,25% | 48,11 | 35,80 | 36,13 | VTX | 16:51:59 |
| Geberit AG |
171,60
|
1,60 | 0,94% | 170,00 | 167,50 | 169,30 | VTX | 16:51:01 |
| Givaudan AG |
965,00
|
6,50 | 0,68% | 958,50 | 755,00 | 769,00 | VTX | 16:50:24 |
| Holcim Ltd. |
71,45
|
1,05 | 1,49% | 70,40 | 64,50 | 66,10 | VTX | 16:51:33 |
| Julius Bär Gruppe AG |
27,60
|
0,09 | 0,33% | 27,51 | Frankfurt | 11:25:51 | ||
| Kühne & Nagel International AG |
112,40
|
-0,10 | -0,09% | 112,50 | 89,85 | 93,40 | VTX | 16:50:19 |
| Logitech International S.A. |
16,74
|
0,34 | 2,07% | 16,40 | 11,74 | 11,96 | VTX | 16:51:56 |
| Lonza Group AG |
80,75
|
1,80 | 2,28% | 78,95 | 85,55 | 86,20 | VTX | 16:51:08 |
| Nestlé AG |
51,80
|
-0,75 | -1,43% | 52,55 | 36,63 | 36,92 | VTX | 16:51:07 |
| Nobel Biocare Holding AG |
17,35
|
0,07 | 0,41% | 17,28 | 27,90 | 28,20 | VTX | 16:51:36 |
| Novartis AG |
51,30
|
-0,15 | -0,29% | 51,45 | 39,79 | 40,15 | VTX | 16:51:59 |
| Petropolus Holdings AG |
16,42
|
-0,15 | -0,91% | 16,57 | 21,78 | 22,72 | VTX | 16:50:30 |
| Rentenanstalt/Swiss Life |
111,20
|
-1,50 | -1,33% | 112,70 | 96,75 | 97,02 | VTX | 16:51:00 |
| Roche Holding |
136,60
|
-1,00 | -0,73% | 137,60 | 121,87 | 121,87 | VTX | 16:52:00 |
| SGS Société Générale de Surveillance S.A. |
1.479,00
|
-4,00 | -0,27% | 1.483,00 | 1.009,00 | 1.094,00 | VTX | 16:51:08 |
| Sonova Holding AG |
127,00
|
-0,90 | -0,70% | 127,90 | 132,90 | 134,70 | VTX | 16:51:55 |
| Swiss Re |
48,33
|
-0,08 | -0,17% | 48,41 | 34,19 | 34,46 | VTX | 16:51:50 |
| Swisscom AG |
393,30
|
2,70 | 0,69% | 390,60 | 367,25 | 372,00 | VTX | 16:51:08 |
| Syngenta AG |
233,30
|
5,70 | 2,50% | 227,60 | 199,60 | 205,70 | VTX | 16:51:51 |
| Synthes Inc. |
91,72
|
4,26 | 4,87% | 87,46 | 89,31 | 89,31 | Frankfurt | 14:04:07 |
| The Swatch Group AG |
324,50
|
-2,80 | -0,86% | 327,30 | 234,50 | 239,50 | VTX | 16:51:20 |
| Transocean CH0048265513 |
35,80
|
-0,70 | -1,92% | 36,50 | Frankfurt | 16:33:47 | ||
| UBS AG |
17,66
|
0,18 | 1,03% | 17,48 | 10,94 | 11,02 | VTX | 16:51:30 |
| Zurich Financial Services Group |
244,80
|
0,40 | 0,16% | 244,40 | 181,18 | 181,87 | VTX | 16:51:29 |