SLI auf boerse-go.de SLI Werte / SLI Kursliste | 369084
Profil
Nachrichten
Kursliste (30)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Profichart
Korrelationen
Produkte (28)
Valor 003025288 | Valor-Symbol SLI | ISIN CH0030252883 |
Gattung Index |
Währung CHF
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| ABB Asea Brown Boveri Ltd. |
22,23
|
-0,35 | -1,55% | 22,58 | 15,38 | 15,47 | VTX | 17:19:53 |
| Actelion Pharmaceutical Ltd |
47,98
|
-0,12 | -0,25% | 48,10 | 47,30 | 48,25 | VTX | 17:19:50 |
| Adecco S.A. |
57,90
|
-0,70 | -1,19% | 58,60 | 39,43 | 40,13 | VTX | 17:19:53 |
| Baloise Holding |
94,50
|
-0,60 | -0,63% | 95,10 | 62,70 | 65,13 | VTX | 17:19:34 |
| Clariant AG |
12,96
|
0,09 | 0,70% | 12,87 | 12,70 | 12,93 | VTX | 17:19:47 |
| Compagnie Financière Richemont SA |
40,35
|
0,10 | 0,25% | 40,25 | 27,94 | 28,58 | VTX | 17:19:28 |
| Credit Suisse Group |
52,70
|
0,25 | 0,48% | 52,45 | 35,71 | 35,95 | VTX | 17:19:58 |
| GAM Holding AG |
8,46
|
-0,01 | -0,12% | 8,47 | Frankfurt | 11:29:20 | ||
| Geberit AG |
187,60
|
-7,20 | -3,70% | 194,80 | 167,50 | 169,30 | VTX | 17:19:55 |
| Givaudan AG |
890,50
|
6,50 | 0,74% | 884,00 | 755,00 | 769,00 | VTX | 17:19:59 |
| Holcim Ltd. |
76,40
|
-0,65 | -0,84% | 77,05 | 64,50 | 66,10 | VTX | 17:19:26 |
| Julius Bär Gruppe AG |
24,60
|
0,09 | 0,37% | 24,51 | Frankfurt | 09:10:32 | ||
| Kühne & Nagel International AG |
107,10
|
-0,40 | -0,37% | 107,50 | 89,85 | 93,40 | VTX | 17:19:20 |
| Logitech International S.A. |
17,47
|
0,02 | 0,11% | 17,45 | 11,88 | 11,88 | VTX | 17:18:31 |
| Lonza Group AG |
85,75
|
-0,10 | -0,12% | 85,85 | 85,50 | 86,10 | VTX | 17:19:23 |
| Nestlé AG |
53,60
|
-0,30 | -0,56% | 53,90 | 36,67 | 36,98 | VTX | 17:19:56 |
| Nobel Biocare Holding AG |
28,10
|
-0,07 | -0,25% | 28,17 | 27,84 | 28,78 | VTX | 17:19:39 |
| Novartis AG |
58,30
|
-0,20 | -0,34% | 58,50 | 39,94 | 40,18 | VTX | 17:19:58 |
| Petropolus Holdings AG |
18,88
|
0,18 | 0,96% | 18,70 | 21,78 | 22,72 | VTX | 17:19:55 |
| Rentenanstalt/Swiss Life |
141,70
|
0,20 | 0,14% | 141,50 | 95,71 | 95,71 | VTX | 17:19:17 |
| Roche Holding |
178,70
|
0,00 | 0,00% | 178,70 | 122,14 | 122,60 | VTX | 17:19:58 |
| SGS Société Générale de Surveillance S.A. |
1.487,00
|
2,00 | 0,13% | 1.485,00 | 1.009,00 | 1.094,00 | VTX | 17:19:08 |
| Sonova Holding AG |
133,90
|
0,80 | 0,60% | 133,10 | 132,40 | 134,30 | VTX | 17:19:23 |
| Swiss Re |
50,10
|
-0,30 | -0,60% | 50,40 | 33,47 | 34,60 | VTX | 17:19:35 |
| Swisscom AG |
381,90
|
0,80 | 0,21% | 381,10 | 367,25 | 372,00 | VTX | 17:19:58 |
| Syngenta AG |
295,90
|
-3,50 | -1,17% | 299,40 | 202,35 | 203,65 | VTX | 17:18:20 |
| Synthes Inc. |
89,73
|
0,05 | 0,06% | 89,68 | 88,94 | 89,82 | Frankfurt | 11:21:54 |
| The Swatch Group AG |
327,00
|
2,00 | 0,62% | 325,00 | 234,50 | 239,50 | VTX | 17:19:48 |
| UBS AG |
16,05
|
-0,07 | -0,43% | 16,12 | 10,95 | 11,05 | VTX | 17:19:58 |
| Zurich Financial Services Group |
264,70
|
-0,90 | -0,34% | 265,60 | 181,36 | 181,96 | VTX | 17:19:51 |
