SLI auf boerse-go.de SLI Werte / SLI Kursliste | 369084
Profil
Nachrichten
Kursliste (30)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Profichart
Korrelationen
Produkte (28)
Echtzeitnachrichten
Valor 003025288 | Valor-Symbol SLI | ISIN CH0030252883 |
Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| ABB Asea Brown Boveri Ltd. |
 
15,49
|
0,27 | 1,77% | 15,22 | 16,38 | 16,58 | VTX | 17:03:02 |
| Actelion Pharmaceutical Ltd |
37,72
|
0,66 | 1,78% | 37,06 | 47,81 | 48,62 | VTX | 17:02:53 |
| Adecco S.A. |
37,82
|
0,07 | 0,19% | 37,75 | 38,83 | 38,83 | VTX | 17:03:08 |
| Baloise Holding |
62,55
|
0,25 | 0,40% | 62,30 | 61,03 | 61,03 | VTX | 17:02:23 |
| CIE Financière Richemont AG |
57,80
|
1,75 | 3,12% | 56,05 | 27,94 | 28,58 | VTX | 17:02:51 |
| Clariant AG |
10,50
|
0,36 | 3,55% | 10,14 | 12,70 | 13,19 | VTX | 17:03:08 |
| Credit Suisse Group |
18,70
|
0,03 | 0,16% | 18,67 | 19,64 | 19,94 | VTX | 17:02:26 |
| Geberit AG |
188,00
|
1,70 | 0,91% | 186,30 | 167,50 | 169,30 | VTX | 17:00:57 |
| Givaudan AG |
858,00
|
5,50 | 0,65% | 852,50 | 755,00 | 769,00 | VTX | 17:01:14 |
| Holcim Ltd. |
54,05
|
0,10 | 0,19% | 53,95 | 64,50 | 66,10 | VTX | 17:02:30 |
| Julius Bär Gruppe AG |
36,11
|
0,00 | 0,00% | 36,11 | VTX | 09:07:35 | ||
| Kühne & Nagel International AG |
101,70
|
0,80 | 0,79% | 100,90 | 89,85 | 93,40 | VTX | 17:02:37 |
| Logitech International S.A. |
10,66
|
0,49 | 4,82% | 10,17 | 6,50 | 6,50 | VTX | 17:03:09 |
| Lonza Group Ltd. |
37,25
|
-0,47 | -1,25% | 37,72 | 85,55 | 86,20 | VTX | 17:03:00 |
| Nestlé AG |
54,50
|
0,00 | 0,00% | 54,50 | 44,96 | 45,22 | VTX | 17:03:08 |
| Nobel Biocare Holding AG |
10,28
|
0,47 | 4,84% | 9,81 | 27,90 | 28,20 | VTX | 17:02:47 |
| Novartis AG |
48,87
|
-0,03 | -0,06% | 48,90 | 42,87 | 43,26 | VTX | 17:03:02 |
| Rentenanstalt/Swiss Life |
81,80
|
1,20 | 1,49% | 80,60 | 83,28 | 83,28 | VTX | 17:02:37 |
| Roche Holding |
153,10
|
1,00 | 0,66% | 152,10 | 134,00 | 134,37 | VTX | 17:02:46 |
| Schindler Holding |
108,40
|
0,10 | 0,09% | 108,30 | 70,20 | 72,40 | VTX | 17:02:16 |
| SGS Société Générale de Surveillance S.A. |
1.699,00
|
21,00 | 1,25% | 1.678,00 | 1.009,00 | 1.094,00 | VTX | 17:03:04 |
| Sonova Holding AG |
93,30
|
-0,25 | -0,27% | 93,55 | 132,90 | 134,70 | VTX | 17:01:25 |
| Swiss Re |
53,90
|
0,00 | 0,00% | 53,90 | VTX | 09:00:42 | ||
| Swisscom AG |
352,10
|
2,10 | 0,60% | 350,00 | 367,25 | 372,00 | VTX | 17:02:51 |
| Syngenta AG |
305,20
|
2,90 | 0,96% | 302,30 | 240,10 | 242,60 | VTX | 17:01:58 |
| Synthes Inc. |
129,90
|
-0,13 | -0,10% | 130,02 | 130,00 | 130,00 | Frankfurt | 08:20:20 |
| The Swatch Group AG -I- |
387,90
|
5,10 | 1,33% | 382,80 | 234,50 | 239,50 | VTX | 17:03:02 |
| Transocean Ltd. |
40,06
|
-0,76 | -1,86% | 40,82 | VTX | 17:03:03 | ||
| UBS AG |
10,86
|
0,17 | 1,59% | 10,69 | 10,65 | 10,91 | VTX | 17:02:50 |
| Zurich Insurance Group |
200,80
|
1,30 | 0,65% | 199,50 | 194,00 | 194,44 | VTX | 17:03:05 |