S&P 500 INDEX auf boerse-go.de S&P 500 INDEX Werte / S&P 500 INDEX Kursliste | 133954
Profil
Nachrichten
Kursliste (499)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Profichart
Korrelationen
Produkte (127)
Echtzeitnachrichten
ISIN US78378X1072 |
Symbol S500 | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| 3M Company |
 
84,45
|
0,94 | 1,13% | 83,51 | 73,64 | 74,63 | NYSE | 16:49:42 |
| Abbott Laboratories |
62,13
|
0,56 | 0,91% | 61,57 | 31,41 | 31,41 | NYSE | 16:49:38 |
| Abercrombie And Fitch Co. |
36,14
|
0,25 | 0,70% | 35,89 | 21,22 | 21,22 | NYSE | 16:49:31 |
| Accenture plc |
45,29
|
-0,58 | -1,27% | 45,87 | Frankfurt | 08:03:26 | ||
| Ace Ltd. |
55,97
|
-1,55 | -2,70% | 57,52 | Frankfurt | 10:01:57 | ||
| Adobe Systems Incorporated |
31,65
|
0,34 | 1,09% | 31,31 | 32,37 | 32,98 | NASDAQ | 16:49:41 |
| Advanced Micro Devices |
6,27
|
0,26 | 4,24% | 6,01 | 5,58 | 5,71 | NYSE | 16:49:36 |
| AES Corporation |
12,13
|
0,18 | 1,51% | 11,95 | 8,93 | 8,93 | NYSE | 16:49:42 |
| Aetna Inc. |
40,32
|
1,09 | 2,78% | 39,23 | 36,40 | 36,40 | NYSE | 16:49:40 |
| AFLAC Inc. |
40,11
|
1,04 | 2,66% | 39,07 | 51,91 | 52,64 | NYSE | 16:49:37 |
| AGL RES |
36,80
|
-0,05 | -0,14% | 36,85 | NYSE | 16:49:22 | ||
| Air Products & Chemicals |
79,64
|
1,83 | 2,35% | 77,81 | 73,33 | 74,66 | NYSE | 16:49:39 |
| Airgas, Inc. |
85,16
|
1,86 | 2,23% | 83,30 | NYSE | 16:49:10 | ||
| Akamai Technologies Inc. |
29,01
|
0,55 | 1,95% | 28,45 | 29,10 | 29,45 | NASDAQ | 16:49:32 |
| Alcoa Inc. |
8,56
|
0,13 | 1,54% | 8,43 | 12,06 | 12,85 | NYSE | 16:49:38 |
| Allegheny Technologies Inc. |
34,01
|
0,83 | 2,50% | 33,18 | 13,68 | 13,68 | NYSE | 16:49:34 |
| Allergan, Inc. |
89,80
|
1,02 | 1,15% | 88,78 | 26,98 | 26,98 | NYSE | 16:49:41 |
| Alpha Natural Resources |
11,22
|
0,33 | 3,03% | 10,89 | NYSE | 16:49:39 | ||
| Altera Corporation |
33,83
|
0,60 | 1,81% | 33,23 | 19,23 | 19,67 | NASDAQ | 16:49:36 |
| Altria Group Inc. |
31,51
|
-0,18 | -0,55% | 31,68 | 13,40 | 14,38 | NYSE | 16:49:40 |
| Amazon.com, Inc. |
217,59
|
3,74 | 1,75% | 213,85 | 116,63 | 118,88 | NASDAQ | 16:49:20 |
| AMER.TOW.REIT INC. DL-,01 |
65,02
|
0,60 | 0,93% | 64,42 | NYSE | 16:49:40 | ||
| Ameren Corporation |
31,95
|
0,02 | 0,06% | 31,93 | 16,90 | 16,90 | NYSE | 16:49:31 |
| American Electric Power Company Inc. |
37,70
|
-0,05 | -0,13% | 37,75 | 18,23 | 18,23 | NYSE | 16:49:35 |
| American Express Company |
56,42
|
1,02 | 1,84% | 55,40 | 39,43 | 40,15 | NYSE | 16:49:40 |
| American International Group Inc. |
29,59
|
1,26 | 4,45% | 28,33 | NYSE | 16:49:40 | ||
| Ameriprise Financial Inc. |
47,10
|
0,69 | 1,49% | 46,41 | 15,00 | 15,00 | NYSE | 16:49:38 |
| AmerisourceBergen Corp. |
36,30
|
0,31 | 0,86% | 35,99 | NYSE | 16:49:25 | ||
| Amgen Inc. |
69,43
|
0,28 | 0,40% | 69,15 | 57,08 | 57,74 | NASDAQ | 16:49:30 |
| Amphenol Corporation |
51,73
|
0,54 | 1,05% | 51,19 | NYSE | 16:49:32 |