• Nasdaq 100 auf boerse-go.de Nasdaq 100 Werte / Nasdaq 100 Kursliste | 133955

    ISIN US6311011026 | Symbol NASDAQ | Gattung Index | Währung Punkte
    Name Letzter Kurs +/- abs. +/- in % Vortageskurs Tief 52W Hoch 52W Börse Zeit / Datum
    Activision
    11,51
    0,33 2,95% 11,18 10,25 10,52 NASDAQ 22:00:01
    Adobe Systems Incorporated
    35,22
    0,07 0,20% 35,15 32,37 32,98 NASDAQ 22:00:00
    Altera Corporation
    24,93
    -0,09 -0,36% 25,02 19,23 19,67 NASDAQ 22:00:00
    Amazon.com, Inc.
    133,58
    3,07 2,35% 130,51 116,63 118,88 NASDAQ 22:00:01
    Amgen Inc.
    57,49
    -0,29 -0,50% 57,78 57,50 57,99 NASDAQ 22:00:00
    Apollo Group, Inc.
    63,44
    0,16 0,25% 63,28 57,00 58,34 NASDAQ 22:00:00
    Apple Inc.
    225,50
    0,66 0,29% 224,84 185,92 189,52 NASDAQ 22:00:00
    Applied Materials, Inc.
    12,41
    -0,12 -0,96% 12,53 11,80 12,10 NASDAQ 22:00:01
    Autodesk Inc.
    29,03
    -0,15 -0,51% 29,18 24,73 25,17 NASDAQ 22:00:01
    Automatic Data Processing Inc.
    43,93
    0,05 0,11% 43,88 40,00 40,50 NASDAQ 22:00:00
    Baidu
    554,10
    4,93 0,90% 549,17 397,14 404,00 NASDAQ 22:00:00
    Bed Bath & Beyond Inc.
    41,34
    -0,33 -0,79% 41,67 35,86 36,74 NASDAQ 22:00:00
    Biogen Idec Inc.
    58,78
    0,07 0,12% 58,71 57,90 58,96 NASDAQ 22:00:00
    BMC Software, Inc.
    38,76
    -0,09 -0,23% 38,85 24,00 24,00 NASDAQ 22:00:01
    Broadcom Corp.
    33,06
    0,23 0,70% 32,83 25,78 26,28 NASDAQ 22:00:01
    C. H. Robinson Worldwide, Inc.
    53,46
    -0,21 -0,39% 53,67 55,19 56,23 NASDAQ 22:00:01
    CA 2
    22,66
    0,06 0,27% 22,60 20,62 21,00 NASDAQ 22:00:00
    Celgene Corp.
    61,30
    -0,61 -0,99% 61,91 61,44 62,16 NASDAQ 22:00:00
    Cephalon, Inc.
    71,35
    -0,18 -0,25% 71,53 51,35 52,52 NASDAQ 22:00:01
    Cerner Corporation
    85,15
    0,51 0,60% 84,64 75,61 76,89 NASDAQ 22:00:01
    Check Point Software Technologies Ltd.
    34,70
    0,20 0,58% 34,50 30,65 31,03 NASDAQ 22:00:00
    Cintas Corp.
    26,66
    0,24 0,91% 26,42 27,70 28,17 NASDAQ 22:00:00
    Cisco Systems Inc.
    25,98
    0,11 0,43% 25,87 22,55 23,04 NASDAQ 22:00:00
    Citrix Systems Inc.
    47,26
    0,64 1,37% 46,62 37,16 38,25 NASDAQ 22:00:01
    Cognizant Technology Solutions Corp.
    51,01
    0,20 0,39% 50,81 40,85 42,40 NASDAQ 22:00:01
    Comcast Corporation
    17,57
    0,04 0,23% 17,53 14,24 14,73 NASDAQ 22:00:00
    Costco Wholesale Corporation
    59,90
    0,06 0,10% 59,84 57,31 58,37 NASDAQ 22:00:01
    Dell Inc.
    14,21
    -0,10 -0,70% 14,31 14,22 14,52 NASDAQ 22:00:01
    DENTSPLY International Inc.
    34,80
    0,13 0,37% 34,67 32,72 33,54 NASDAQ 22:00:01
    DIRECTV Group
    34,91
    -0,14 -0,40% 35,05 26,06 26,65 NASDAQ 22:00:00


Charts

ANORDNEN