Nasdaq 100 auf boerse-go.de Nasdaq 100 Werte / Nasdaq 100 Kursliste | 133955
Profil
Nachrichten
Kursliste (100)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Profichart
Korrelationen
Produkte (136)
Echtzeitnachrichten
ISIN US6311011026 |
Symbol ND100 | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| Activision Blizzard, Inc. |
12,28
|
0,10 | 0,82% | 12,18 | NASDAQ | 22:00:10 | ||
| Adobe Systems Incorporated |
31,85
|
0,57 | 1,81% | 31,29 | 32,37 | 32,98 | NASDAQ | 22:00:10 |
| Akamai Technologies Inc. |
33,64
|
1,31 | 4,05% | 32,33 | 24,47 | 25,48 | NASDAQ | 22:00:11 |
| Alexion Pharmaceuticals |
78,88
|
1,10 | 1,41% | 77,78 | 53,07 | 53,76 | NASDAQ | 22:00:07 |
| Altera Corporation |
40,85
|
1,15 | 2,88% | 39,70 | 19,23 | 19,67 | NASDAQ | 22:00:09 |
| Amazon.com, Inc. |
187,68
|
5,96 | 3,28% | 181,72 | 116,63 | 118,88 | NASDAQ | 22:00:09 |
| Amgen Inc. |
69,28
|
-0,34 | -0,49% | 69,62 | 57,08 | 57,74 | NASDAQ | 22:00:07 |
| Apollo Group, Inc. |
52,41
|
0,25 | 0,48% | 52,16 | 57,00 | 58,34 | NASDAQ | 22:00:11 |
| Apple Inc. |
459,68
|
4,56 | 1,00% | 455,12 | 185,92 | 189,52 | NASDAQ | 22:00:07 |
| Applied Materials, Inc. |
12,79
|
0,15 | 1,19% | 12,64 | 11,80 | 12,10 | NASDAQ | 22:00:12 |
| Autodesk Inc. |
37,85
|
1,03 | 2,80% | 36,82 | 24,73 | 25,17 | NASDAQ | 22:00:11 |
| Automatic Data Processing Inc. |
55,51
|
0,69 | 1,26% | 54,82 | 40,00 | 40,50 | NASDAQ | 22:00:11 |
| Baidu, Inc. |
134,53
|
3,74 | 2,86% | 130,79 | 99,24 | 103,00 | NASDAQ | 22:00:10 |
| Bed Bath & Beyond Inc. |
63,15
|
1,43 | 2,32% | 61,72 | 35,86 | 36,74 | NASDAQ | 22:00:11 |
| Biogen Idec Inc. |
121,88
|
0,62 | 0,51% | 121,26 | 57,72 | 58,86 | NASDAQ | 22:00:09 |
| BMC Software, Inc. |
38,01
|
-0,24 | -0,63% | 38,25 | 24,00 | 24,00 | NASDAQ | 22:00:11 |
| Broadcom Corp. |
37,68
|
0,67 | 1,80% | 37,01 | 25,78 | 26,28 | NASDAQ | 22:00:11 |
| C. H. Robinson Worldwide, Inc. |
64,42
|
0,42 | 0,65% | 64,00 | 55,19 | 56,23 | NASDAQ | 22:00:07 |
| CA Inc. |
22,44
|
-0,21 | -0,93% | 22,65 | 20,62 | 21,00 | NASDAQ | 22:00:15 |
| Celgene Corp. |
73,21
|
-0,95 | -1,28% | 74,16 | 60,74 | 61,92 | NASDAQ | 22:00:09 |
| Cerner Corp. |
63,09
|
1,43 | 2,32% | 61,66 | 75,61 | 76,89 | NASDAQ | 22:00:09 |
| Check Point Software Technologies Ltd. |
44,45
|
0,64 | 1,46% | 43,81 | 30,65 | 31,03 | Frankfurt | 15:13:14 |
| Cisco Systems Inc. |
20,09
|
0,29 | 1,46% | 19,80 | 22,55 | 23,04 | NASDAQ | 22:00:08 |
| Citrix Systems Inc. |
68,78
|
1,50 | 2,23% | 67,28 | 37,16 | 38,25 | NASDAQ | 22:00:11 |
| Cognizant Technology Solutions Corp. |
73,35
|
0,74 | 1,01% | 72,62 | 40,85 | 42,40 | NASDAQ | 22:00:11 |
| Comcast Corporation |
25,93
|
-0,14 | -0,54% | 26,07 | 14,24 | 14,73 | NASDAQ | 22:00:16 |
| Costco Wholesale Corporation |
85,36
|
-0,15 | -0,18% | 85,51 | 57,31 | 58,37 | NASDAQ | 22:00:11 |
| Ctrip.com International, Ltd. |
25,20
|
0,22 | 0,86% | 24,99 | NASDAQ | 22:00:11 | ||
| Dell Inc. |
17,66
|
0,06 | 0,34% | 17,60 | 14,22 | 14,52 | NASDAQ | 22:00:12 |
| DENTSPLY International Inc. |
38,24
|
0,29 | 0,76% | 37,95 | 32,72 | 33,54 | NASDAQ | 22:00:07 |