Nasdaq 100 auf boerse-go.de Nasdaq 100 Werte / Nasdaq 100 Kursliste | 133955
Profil
Nachrichten
Kursliste (100)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Profichart
Korrelationen
Produkte (136)
ISIN US6311011026 |
Symbol NASDAQ | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| Activision |
11,79
|
-0,07 | -0,59% | 11,86 | 10,25 | 10,52 | NASDAQ | 16:57:01 |
| Adobe Systems Incorporated |
28,94
|
0,25 | 0,87% | 28,69 | 32,37 | 32,98 | NASDAQ | 16:56:54 |
| Altera Corporation |
27,88
|
-0,40 | -1,41% | 28,28 | 19,23 | 19,67 | NASDAQ | 16:56:54 |
| Amazon.com, Inc. |
117,45
|
0,32 | 0,27% | 117,13 | 116,63 | 118,88 | NASDAQ | 16:57:04 |
| Amgen Inc. |
53,75
|
-0,01 | -0,02% | 53,76 | 57,08 | 57,74 | NASDAQ | 16:56:54 |
| Apollo Group, Inc. |
47,53
|
-0,28 | -0,59% | 47,81 | 57,00 | 58,34 | NASDAQ | 16:56:02 |
| Apple Inc. |
260,16
|
-0,80 | -0,31% | 260,96 | 185,92 | 189,52 | NASDAQ | 16:57:04 |
| Applied Materials, Inc. |
12,04
|
-0,31 | -2,51% | 12,35 | 11,80 | 12,10 | NASDAQ | 16:55:46 |
| Autodesk Inc. |
29,02
|
0,33 | 1,15% | 28,69 | 24,73 | 25,17 | NASDAQ | 16:57:02 |
| Automatic Data Processing Inc. |
41,73
|
-0,37 | -0,88% | 42,10 | 40,00 | 40,50 | NASDAQ | 16:56:00 |
| Baidu |
79,14
|
-0,26 | -0,33% | 79,40 | 400,65 | 404,94 | NASDAQ | 16:56:54 |
| Bed Bath & Beyond Inc. |
37,73
|
-0,25 | -0,66% | 37,98 | 35,86 | 36,74 | NASDAQ | 16:57:04 |
| Biogen Idec Inc. |
56,61
|
0,69 | 1,23% | 55,92 | 57,72 | 58,86 | NASDAQ | 16:57:06 |
| BMC Software, Inc. |
35,69
|
-2,22 | -5,86% | 37,91 | 24,00 | 24,00 | NASDAQ | 16:56:56 |
| Broadcom Corp. |
36,88
|
-0,59 | -1,57% | 37,47 | 25,78 | 26,28 | NASDAQ | 16:57:07 |
| C. H. Robinson Worldwide, Inc. |
64,49
|
-0,38 | -0,59% | 64,87 | 55,19 | 56,23 | NASDAQ | 16:56:40 |
| CA 2 |
19,45
|
-0,22 | -1,12% | 19,67 | 20,62 | 21,00 | NASDAQ | 16:56:58 |
| Celgene Corp. |
53,73
|
0,88 | 1,67% | 52,85 | 60,74 | 61,92 | NASDAQ | 16:57:04 |
| Cephalon, Inc. |
57,71
|
0,09 | 0,16% | 57,62 | 51,62 | 52,25 | NASDAQ | 16:56:46 |
| Cerner Corporation |
77,51
|
2,20 | 2,92% | 75,31 | 75,61 | 76,89 | NASDAQ | 16:57:02 |
| Check Point Software Technologies Ltd. |
33,66
|
0,18 | 0,54% | 33,48 | 30,65 | 31,03 | NASDAQ | 16:57:06 |
| Cintas Corp. |
26,53
|
0,08 | 0,30% | 26,45 | 27,70 | 28,17 | NASDAQ | 16:56:57 |
| Cisco Systems Inc. |
23,42
|
0,03 | 0,13% | 23,39 | 22,55 | 23,04 | NASDAQ | 16:57:07 |
| Citrix Systems Inc. |
55,06
|
7,73 | 16,33% | 47,33 | 37,16 | 38,25 | NASDAQ | 16:57:10 |
| Cognizant Technology Solutions Corp. |
53,91
|
-0,42 | -0,77% | 54,33 | 40,85 | 42,40 | NASDAQ | 16:56:54 |
| Comcast Corporation |
19,35
|
-0,21 | -1,07% | 19,56 | 14,24 | 14,73 | NASDAQ | 16:57:04 |
| Costco Wholesale Corporation |
56,40
|
-0,11 | -0,19% | 56,51 | 57,31 | 58,37 | NASDAQ | 16:57:04 |
| Dell Inc. |
13,52
|
0,02 | 0,15% | 13,50 | 14,22 | 14,52 | NASDAQ | 16:57:05 |
| DENTSPLY International Inc. |
28,64
|
-0,82 | -2,78% | 29,46 | 32,72 | 33,54 | NASDAQ | 16:56:52 |
| DIRECTV Group |
37,36
|
-0,31 | -0,82% | 37,67 | 26,06 | 26,65 | NASDAQ | 16:57:06 |