Nasdaq 100 auf boerse-go.de Nasdaq 100 Werte / Nasdaq 100 Kursliste | 133955
Profil
Nachrichten
Kursliste (100)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Profichart
Korrelationen
Produkte (136)
ISIN US6311011026 |
Symbol NASDAQ | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| Activision |
11,51
|
0,33 | 2,95% | 11,18 | 10,25 | 10,52 | NASDAQ | 22:00:01 |
| Adobe Systems Incorporated |
35,22
|
0,07 | 0,20% | 35,15 | 32,37 | 32,98 | NASDAQ | 22:00:00 |
| Altera Corporation |
24,93
|
-0,09 | -0,36% | 25,02 | 19,23 | 19,67 | NASDAQ | 22:00:00 |
| Amazon.com, Inc. |
133,58
|
3,07 | 2,35% | 130,51 | 116,63 | 118,88 | NASDAQ | 22:00:01 |
| Amgen Inc. |
57,49
|
-0,29 | -0,50% | 57,78 | 57,50 | 57,99 | NASDAQ | 22:00:00 |
| Apollo Group, Inc. |
63,44
|
0,16 | 0,25% | 63,28 | 57,00 | 58,34 | NASDAQ | 22:00:00 |
| Apple Inc. |
225,50
|
0,66 | 0,29% | 224,84 | 185,92 | 189,52 | NASDAQ | 22:00:00 |
| Applied Materials, Inc. |
12,41
|
-0,12 | -0,96% | 12,53 | 11,80 | 12,10 | NASDAQ | 22:00:01 |
| Autodesk Inc. |
29,03
|
-0,15 | -0,51% | 29,18 | 24,73 | 25,17 | NASDAQ | 22:00:01 |
| Automatic Data Processing Inc. |
43,93
|
0,05 | 0,11% | 43,88 | 40,00 | 40,50 | NASDAQ | 22:00:00 |
| Baidu |
554,10
|
4,93 | 0,90% | 549,17 | 397,14 | 404,00 | NASDAQ | 22:00:00 |
| Bed Bath & Beyond Inc. |
41,34
|
-0,33 | -0,79% | 41,67 | 35,86 | 36,74 | NASDAQ | 22:00:00 |
| Biogen Idec Inc. |
58,78
|
0,07 | 0,12% | 58,71 | 57,90 | 58,96 | NASDAQ | 22:00:00 |
| BMC Software, Inc. |
38,76
|
-0,09 | -0,23% | 38,85 | 24,00 | 24,00 | NASDAQ | 22:00:01 |
| Broadcom Corp. |
33,06
|
0,23 | 0,70% | 32,83 | 25,78 | 26,28 | NASDAQ | 22:00:01 |
| C. H. Robinson Worldwide, Inc. |
53,46
|
-0,21 | -0,39% | 53,67 | 55,19 | 56,23 | NASDAQ | 22:00:01 |
| CA 2 |
22,66
|
0,06 | 0,27% | 22,60 | 20,62 | 21,00 | NASDAQ | 22:00:00 |
| Celgene Corp. |
61,30
|
-0,61 | -0,99% | 61,91 | 61,44 | 62,16 | NASDAQ | 22:00:00 |
| Cephalon, Inc. |
71,35
|
-0,18 | -0,25% | 71,53 | 51,35 | 52,52 | NASDAQ | 22:00:01 |
| Cerner Corporation |
85,15
|
0,51 | 0,60% | 84,64 | 75,61 | 76,89 | NASDAQ | 22:00:01 |
| Check Point Software Technologies Ltd. |
34,70
|
0,20 | 0,58% | 34,50 | 30,65 | 31,03 | NASDAQ | 22:00:00 |
| Cintas Corp. |
26,66
|
0,24 | 0,91% | 26,42 | 27,70 | 28,17 | NASDAQ | 22:00:00 |
| Cisco Systems Inc. |
25,98
|
0,11 | 0,43% | 25,87 | 22,55 | 23,04 | NASDAQ | 22:00:00 |
| Citrix Systems Inc. |
47,26
|
0,64 | 1,37% | 46,62 | 37,16 | 38,25 | NASDAQ | 22:00:01 |
| Cognizant Technology Solutions Corp. |
51,01
|
0,20 | 0,39% | 50,81 | 40,85 | 42,40 | NASDAQ | 22:00:01 |
| Comcast Corporation |
17,57
|
0,04 | 0,23% | 17,53 | 14,24 | 14,73 | NASDAQ | 22:00:00 |
| Costco Wholesale Corporation |
59,90
|
0,06 | 0,10% | 59,84 | 57,31 | 58,37 | NASDAQ | 22:00:01 |
| Dell Inc. |
14,21
|
-0,10 | -0,70% | 14,31 | 14,22 | 14,52 | NASDAQ | 22:00:01 |
| DENTSPLY International Inc. |
34,80
|
0,13 | 0,37% | 34,67 | 32,72 | 33,54 | NASDAQ | 22:00:01 |
| DIRECTV Group |
34,91
|
-0,14 | -0,40% | 35,05 | 26,06 | 26,65 | NASDAQ | 22:00:00 |
