NASDAQ 100 auf boerse-go.de NASDAQ 100 Werte / NASDAQ 100 Kursliste | 133955
Profil
Nachrichten
Kursliste (100)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Profichart
Korrelationen
Produkte (136)
Echtzeitnachrichten
ISIN US6311011026 |
Symbol ND100 | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| Activision Blizzard, Inc. |
 
12,01
|
0,04 | 0,33% | 11,97 | NASDAQ | 16:37:39 | ||
| Adobe Systems Incorporated |
31,60
|
0,29 | 0,93% | 31,31 | 32,37 | 32,98 | NASDAQ | 16:37:29 |
| Akamai Technologies Inc. |
28,98
|
0,53 | 1,86% | 28,45 | 29,10 | 29,45 | NASDAQ | 16:37:43 |
| Alexion Pharmaceuticals Inc. |
85,45
|
1,19 | 1,41% | 84,26 | 53,07 | 53,76 | NASDAQ | 16:37:04 |
| Altera Corporation |
33,78
|
0,55 | 1,66% | 33,23 | 19,23 | 19,67 | NASDAQ | 16:37:25 |
| Amazon.com, Inc. |
217,12
|
3,27 | 1,53% | 213,85 | 116,63 | 118,88 | NASDAQ | 16:37:29 |
| Amgen Inc. |
69,47
|
0,31 | 0,46% | 69,15 | 57,08 | 57,74 | NASDAQ | 16:37:41 |
| Apollo Group, Inc. |
32,28
|
0,26 | 0,81% | 32,02 | 57,00 | 58,34 | NASDAQ | 16:36:27 |
| Apple Inc. |
546,40
|
16,02 | 3,02% | 530,38 | 185,92 | 189,52 | NASDAQ | 16:37:28 |
| Applied Materials, Inc. |
10,48
|
0,12 | 1,16% | 10,36 | 11,80 | 12,10 | NASDAQ | 16:37:39 |
| Autodesk Inc. |
30,99
|
0,73 | 2,41% | 30,26 | 24,73 | 25,17 | NASDAQ | 16:37:35 |
| Automatic Data Processing Inc. |
52,28
|
0,29 | 0,56% | 51,99 | 40,00 | 40,50 | NASDAQ | 16:37:29 |
| AVAGO TECHNOL.LTD NPV |
23,09
|
-0,17 | -0,72% | 23,26 | Frankfurt | 16:00:11 | ||
| Baidu, Inc. |
119,19
|
3,82 | 3,31% | 115,37 | 105,50 | 108,87 | NASDAQ | 16:37:44 |
| Bed Bath & Beyond Inc. |
69,60
|
0,76 | 1,10% | 68,84 | 35,86 | 36,74 | NASDAQ | 16:37:35 |
| Biogen Idec Inc. |
132,00
|
0,42 | 0,32% | 131,58 | 57,72 | 58,86 | NASDAQ | 16:37:28 |
| BMC Software, Inc. |
42,23
|
0,57 | 1,37% | 41,66 | 24,00 | 24,00 | NASDAQ | 16:37:35 |
| Broadcom Corp. |
31,68
|
0,36 | 1,15% | 31,32 | 25,78 | 26,28 | NASDAQ | 16:37:44 |
| C. H. Robinson Worldwide, Inc. |
59,47
|
0,59 | 1,00% | 58,88 | 55,19 | 56,23 | NASDAQ | 16:37:34 |
| CA Inc. |
25,01
|
0,04 | 0,16% | 24,97 | NASDAQ | 16:37:07 | ||
| Celgene Corp. |
68,66
|
0,56 | 0,82% | 68,10 | 60,74 | 61,92 | NASDAQ | 16:37:41 |
| Cerner Corp. |
77,63
|
1,15 | 1,50% | 76,48 | 75,61 | 76,89 | NASDAQ | 16:37:29 |
| Check Point Software Technologies Ltd. |
41,19
|
-0,57 | -1,37% | 41,76 | 30,65 | 31,03 | Frankfurt | 12:43:06 |
| Cisco Systems Inc. |
16,47
|
-0,00 | -0,02% | 16,47 | 22,55 | 23,04 | NASDAQ | 16:37:44 |
| Citrix Systems Inc. |
76,04
|
1,22 | 1,63% | 74,82 | 37,16 | 38,25 | NASDAQ | 16:37:44 |
| Cognizant Technology Solutions Corp. |
60,82
|
1,19 | 2,00% | 59,63 | 40,85 | 42,40 | NASDAQ | 16:37:39 |
| Comcast Corp. |
28,48
|
0,21 | 0,73% | 28,28 | NASDAQ | 16:37:37 | ||
| Costco Wholesale Corporation |
83,42
|
0,48 | 0,58% | 82,94 | 57,31 | 58,37 | NASDAQ | 16:37:37 |
| Ctrip.com International, Ltd. |
19,10
|
0,19 | 1,00% | 18,91 | NASDAQ | 16:37:45 | ||
| Dell Inc. |
14,79
|
0,05 | 0,31% | 14,74 | 14,22 | 14,52 | NASDAQ | 16:37:41 |