Dow Jones auf boerse-go.de Dow Jones Werte / Dow Jones Kursliste | 133965
Profil
Nachrichten
Kursliste (30)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Profichart
Korrelationen
Produkte (1)
ISIN XC0009694206 |
Symbol DJIA | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| 3M Company |
80,79
|
-0,77 | -0,94% | 81,56 | 73,64 | 74,63 | NYSE | 17:26:12 |
| Alcoa Inc. |
13,63
|
0,06 | 0,44% | 13,57 | 12,06 | 12,85 | NYSE | 17:26:40 |
| American Express Company |
39,70
|
-0,02 | -0,05% | 39,72 | 39,32 | 39,94 | NYSE | 17:27:09 |
| AT&T Inc. |
25,40
|
-0,12 | -0,47% | 25,52 | 25,24 | 25,63 | NYSE | 17:26:54 |
| Bank of America Corp. |
17,15
|
0,04 | 0,23% | 17,11 | 12,36 | 12,68 | NYSE | 17:27:14 |
| Boeing Company |
70,04
|
0,03 | 0,04% | 70,01 | 47,46 | 48,35 | NYSE | 17:27:07 |
| Caterpillar Inc. |
58,46
|
-0,32 | -0,54% | 58,78 | 54,64 | 56,73 | NYSE | 17:27:14 |
| Chevron Corp. |
73,92
|
-0,04 | -0,05% | 73,96 | 73,25 | 74,33 | NYSE | 17:27:16 |
| Cisco Systems Inc. |
25,88
|
0,01 | 0,04% | 25,87 | 22,55 | 23,04 | NASDAQ | 17:26:47 |
| Coca-Cola Company |
53,55
|
-0,65 | -1,20% | 54,20 | 52,77 | 53,68 | NYSE | 17:27:20 |
| E. I. du Pont de Nemours and Company |
35,04
|
-0,16 | -0,45% | 35,20 | 31,65 | 32,94 | NYSE | 17:27:00 |
| Exxon Mobil Corporation |
67,23
|
0,01 | 0,01% | 67,22 | 66,78 | 67,42 | NYSE | 17:27:03 |
| General Electric Company |
16,41
|
-0,10 | -0,61% | 16,51 | 23,51 | 24,39 | NYSE | 17:27:25 |
| Hewlett Packard Company |
51,65
|
-0,13 | -0,25% | 51,78 | 47,41 | 48,00 | NYSE | 17:27:03 |
| Home Depot, Inc. |
31,91
|
0,20 | 0,63% | 31,71 | 24,47 | 25,28 | NYSE | 17:27:21 |
| Intel Corporation |
21,21
|
0,02 | 0,09% | 21,19 | 18,31 | 18,65 | NASDAQ | 17:27:02 |
| International Business Machines Corp. |
127,03
|
1,41 | 1,12% | 125,62 | 119,53 | 120,78 | NYSE | 17:27:23 |
| Johnson & Johnson |
63,77
|
-0,52 | -0,81% | 64,29 | 58,95 | 60,04 | NYSE | 17:27:15 |
| JP Morgan Chase & Co. |
42,91
|
-0,02 | -0,05% | 42,93 | 42,81 | 43,49 | NYSE | 17:27:22 |
| Kraft Foods 1 |
29,31
|
-0,07 | -0,24% | 29,38 | 27,40 | 27,70 | NYSE | 17:26:40 |
| McDonald's Corp. |
64,92
|
-0,02 | -0,03% | 64,94 | 58,82 | 59,54 | NYSE | 17:26:37 |
| Merck & Co. Inc. |
36,58
|
-0,09 | -0,25% | 36,67 | 30,29 | 31,28 | NYSE | 17:27:20 |
| Microsoft Corp. |
29,07
|
0,10 | 0,35% | 28,97 | 27,43 | 27,74 | NASDAQ | 17:27:15 |
| Pfizer Inc. |
17,18
|
0,03 | 0,17% | 17,15 | 12,54 | 12,78 | NYSE | 17:27:26 |
| Procter & Gamble Company |
62,82
|
-0,19 | -0,30% | 63,01 | 58,20 | 58,92 | NYSE | 17:27:08 |
| THE Travelers |
53,40
|
0,51 | 0,96% | 52,89 | 49,62 | 50,38 | NYSE | 17:26:48 |
| United Technologies Corporation |
71,55
|
-0,24 | -0,33% | 71,79 | 62,17 | 63,35 | NYSE | 17:27:09 |
| Verizon Communications Inc. |
29,77
|
0,02 | 0,07% | 29,75 | 29,00 | 29,48 | NYSE | 17:27:00 |
| Wal-Mart Stores, Inc. |
53,71
|
0,08 | 0,15% | 53,63 | 49,52 | 50,57 | NYSE | 17:26:48 |
| Walt Disney Company |
33,43
|
0,10 | 0,30% | 33,33 | 27,10 | 27,72 | NYSE | 17:26:50 |
