Dow Jones auf boerse-go.de Dow Jones Werte / Dow Jones Kursliste | 133965
Profil
Nachrichten
Kursliste (30)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Profichart
Korrelationen
Produkte (1)
ISIN XC0009694206 |
Symbol DJIA | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| 3M Company |
86,96
|
0,27 | 0,31% | 86,69 | 73,64 | 74,63 | NYSE | 16:45:00 |
| Alcoa Inc. |
11,08
|
0,04 | 0,36% | 11,04 | 12,06 | 12,85 | NYSE | 16:44:57 |
| American Express Company |
44,91
|
0,33 | 0,74% | 44,58 | 39,43 | 40,15 | NYSE | 16:45:00 |
| AT&T Inc. |
26,30
|
0,10 | 0,38% | 26,20 | 25,24 | 25,63 | NYSE | 16:45:00 |
| Bank of America Corp. |
14,12
|
0,13 | 0,93% | 13,99 | 12,49 | 12,66 | NYSE | 16:45:01 |
| Boeing Company |
 
67,84
|
0,52 | 0,77% | 67,32 | 47,46 | 48,35 | NYSE | 16:45:00 |
| Caterpillar Inc. |
69,74
|
0,02 | 0,03% | 69,72 | 54,64 | 56,73 | NYSE | 16:45:05 |
| Chevron Corp. |
75,68
|
0,12 | 0,16% | 75,56 | 73,55 | 74,09 | NYSE | 16:45:05 |
| Cisco Systems Inc. |
23,37
|
-0,02 | -0,09% | 23,39 | 22,55 | 23,04 | NASDAQ | 16:41:33 |
| Coca-Cola Company |
55,05
|
0,17 | 0,31% | 54,88 | 52,77 | 53,68 | NYSE | 16:45:05 |
| E. I. du Pont de Nemours and Company |
40,81
|
0,54 | 1,34% | 40,27 | 31,65 | 32,94 | NYSE | 16:44:58 |
| Exxon Mobil Corporation |
61,21
|
0,30 | 0,49% | 60,91 | 66,98 | 67,56 | NYSE | 16:45:00 |
| General Electric Company |
16,13
|
0,08 | 0,50% | 16,05 | 23,51 | 24,39 | NYSE | 16:45:05 |
| Hewlett Packard Company |
47,00
|
-0,13 | -0,28% | 47,13 | 47,41 | 48,00 | NYSE | 16:45:01 |
| Home Depot, Inc. |
28,13
|
0,05 | 0,18% | 28,08 | 24,47 | 25,28 | NYSE | 16:45:01 |
| Intel Corporation |
21,09
|
-0,24 | -1,13% | 21,33 | 18,31 | 18,65 | NASDAQ | 16:44:52 |
| International Business Machines Corp. |
128,22
|
-0,21 | -0,16% | 128,43 | 119,53 | 120,78 | NYSE | 16:45:00 |
| Johnson & Johnson |
58,07
|
0,24 | 0,42% | 57,83 | 58,95 | 60,04 | NYSE | 16:45:05 |
| JP Morgan Chase & Co. |
40,46
|
0,14 | 0,35% | 40,32 | 42,80 | 43,20 | NYSE | 16:45:00 |
| Kraft Foods 1 |
29,14
|
-0,58 | -1,95% | 29,72 | 27,40 | 27,70 | NYSE | 16:45:00 |
| McDonald's Corp. |
69,89
|
0,12 | 0,17% | 69,77 | 58,82 | 59,54 | NYSE | 16:45:01 |
| Merck & Co. Inc. |
34,97
|
0,22 | 0,65% | 34,74 | 30,29 | 31,28 | NYSE | 16:45:01 |
| Microsoft Corp. |
26,01
|
0,06 | 0,23% | 25,95 | 27,43 | 27,74 | NASDAQ | 16:45:00 |
| Pfizer Inc. |
15,33
|
0,33 | 2,17% | 15,00 | 12,50 | 12,67 | NYSE | 16:44:59 |
| Procter & Gamble Company |
61,97
|
-0,73 | -1,16% | 62,70 | 58,20 | 58,92 | NYSE | 16:44:58 |
| THE Travelers |
50,37
|
-0,15 | -0,30% | 50,52 | 49,62 | 50,38 | NYSE | 16:45:00 |
| United Technologies Corporation |
71,72
|
0,61 | 0,86% | 71,11 | 62,17 | 63,35 | NYSE | 16:45:00 |
| Verizon Communications Inc. |
29,02
|
-0,14 | -0,48% | 29,16 | 29,00 | 29,48 | NYSE | 16:45:02 |
| Wal-Mart Stores, Inc. |
51,30
|
-0,31 | -0,60% | 51,61 | 49,52 | 50,57 | NYSE | 16:45:00 |
| Walt Disney Company |
34,16
|
0,12 | 0,35% | 34,04 | 27,10 | 27,72 | NYSE | 16:45:03 |