• Dow Jones auf boerse-go.de Dow Jones Werte / Dow Jones Kursliste | 133965

    ISIN XC0009694206 | Symbol DJIA | Gattung Index | Währung Punkte
    Name Letzter Kurs +/- abs. +/- in % Vortageskurs Tief 52W Hoch 52W Börse Zeit / Datum
    3M Company
    86,96
    0,27 0,31% 86,69 73,64 74,63 NYSE 16:45:00
    Alcoa Inc.
    11,08
    0,04 0,36% 11,04 12,06 12,85 NYSE 16:44:57
    American Express Company
    44,91
    0,33 0,74% 44,58 39,43 40,15 NYSE 16:45:00
    AT&T Inc.
    26,30
    0,10 0,38% 26,20 25,24 25,63 NYSE 16:45:00
    Bank of America Corp.
    14,12
    0,13 0,93% 13,99 12,49 12,66 NYSE 16:45:01
    Boeing Company
    67,84
    0,52 0,77% 67,32 47,46 48,35 NYSE 16:45:00
    Caterpillar Inc.
    69,74
    0,02 0,03% 69,72 54,64 56,73 NYSE 16:45:05
    Chevron Corp.
    75,68
    0,12 0,16% 75,56 73,55 74,09 NYSE 16:45:05
    Cisco Systems Inc.
    23,37
    -0,02 -0,09% 23,39 22,55 23,04 NASDAQ 16:41:33
    Coca-Cola Company
    55,05
    0,17 0,31% 54,88 52,77 53,68 NYSE 16:45:05
    E. I. du Pont de Nemours and Company
    40,81
    0,54 1,34% 40,27 31,65 32,94 NYSE 16:44:58
    Exxon Mobil Corporation
    61,21
    0,30 0,49% 60,91 66,98 67,56 NYSE 16:45:00
    General Electric Company
    16,13
    0,08 0,50% 16,05 23,51 24,39 NYSE 16:45:05
    Hewlett Packard Company
    47,00
    -0,13 -0,28% 47,13 47,41 48,00 NYSE 16:45:01
    Home Depot, Inc.
    28,13
    0,05 0,18% 28,08 24,47 25,28 NYSE 16:45:01
    Intel Corporation
    21,09
    -0,24 -1,13% 21,33 18,31 18,65 NASDAQ 16:44:52
    International Business Machines Corp.
    128,22
    -0,21 -0,16% 128,43 119,53 120,78 NYSE 16:45:00
    Johnson & Johnson
    58,07
    0,24 0,42% 57,83 58,95 60,04 NYSE 16:45:05
    JP Morgan Chase & Co.
    40,46
    0,14 0,35% 40,32 42,80 43,20 NYSE 16:45:00
    Kraft Foods 1
    29,14
    -0,58 -1,95% 29,72 27,40 27,70 NYSE 16:45:00
    McDonald's Corp.
    69,89
    0,12 0,17% 69,77 58,82 59,54 NYSE 16:45:01
    Merck & Co. Inc.
    34,97
    0,22 0,65% 34,74 30,29 31,28 NYSE 16:45:01
    Microsoft Corp.
    26,01
    0,06 0,23% 25,95 27,43 27,74 NASDAQ 16:45:00
    Pfizer Inc.
    15,33
    0,33 2,17% 15,00 12,50 12,67 NYSE 16:44:59
    Procter & Gamble Company
    61,97
    -0,73 -1,16% 62,70 58,20 58,92 NYSE 16:44:58
    THE Travelers
    50,37
    -0,15 -0,30% 50,52 49,62 50,38 NYSE 16:45:00
    United Technologies Corporation
    71,72
    0,61 0,86% 71,11 62,17 63,35 NYSE 16:45:00
    Verizon Communications Inc.
    29,02
    -0,14 -0,48% 29,16 29,00 29,48 NYSE 16:45:02
    Wal-Mart Stores, Inc.
    51,30
    -0,31 -0,60% 51,61 49,52 50,57 NYSE 16:45:00
    Walt Disney Company
    34,16
    0,12 0,35% 34,04 27,10 27,72 NYSE 16:45:03