Dow Jones Industrial Average Index auf boerse-go.de Dow Jones Industrial Average Index Werte / Dow Jones Industrial Average Index Kursliste | 133965
Profil
Nachrichten
Kursliste (30)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Profichart
Korrelationen
Produkte (1)
Echtzeitnachrichten
ISIN US2605661048 |
Symbol DJIA | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| 3M Company |
 
83,96
|
0,45 | 0,54% | 83,51 | 73,64 | 74,63 | NYSE | 16:08:40 |
| Alcoa Inc. |
8,45
|
0,02 | 0,24% | 8,43 | 12,06 | 12,85 | NYSE | 16:08:36 |
| American Express Company |
55,96
|
0,56 | 1,01% | 55,40 | 39,43 | 40,15 | NYSE | 16:08:36 |
| AT&T Inc. |
33,75
|
0,08 | 0,25% | 33,66 | 25,24 | 25,63 | NYSE | 16:08:43 |
| Bank of America Corp. |
6,97
|
-0,05 | -0,71% | 7,02 | 5,96 | 6,18 | NYSE | 16:08:43 |
| Boeing Company |
70,68
|
1,53 | 2,21% | 69,15 | 47,46 | 48,35 | NYSE | 16:08:43 |
| Caterpillar Inc. |
90,26
|
1,58 | 1,78% | 88,68 | 54,64 | 56,73 | NYSE | 16:08:37 |
| Chevron Corp. |
98,51
|
0,05 | 0,05% | 98,46 | 104,59 | 106,24 | NYSE | 16:08:41 |
| Cisco Systems Inc. |
16,39
|
-0,08 | -0,49% | 16,47 | 22,55 | 23,04 | NASDAQ | 16:08:38 |
| Coca-Cola Company |
74,25
|
0,20 | 0,27% | 74,05 | 52,77 | 53,68 | NYSE | 16:08:22 |
| E. I. du Pont de Nemours and Company |
48,16
|
0,19 | 0,40% | 47,97 | 31,65 | 32,94 | NYSE | 16:08:39 |
| Exxon Mobil Corporation |
81,52
|
0,05 | 0,06% | 81,47 | 66,98 | 67,56 | NYSE | 16:08:43 |
| General Electric Company |
19,02
|
0,07 | 0,37% | 18,95 | 23,51 | 24,39 | NYSE | 16:08:41 |
| Hewlett Packard Company |
21,58
|
0,12 | 0,57% | 21,46 | 47,41 | 48,00 | NYSE | 16:08:43 |
| Home Depot, Inc. |
46,95
|
-0,10 | -0,21% | 47,05 | 24,47 | 25,28 | NYSE | 16:08:30 |
| Intel Corporation |
25,83
|
-0,24 | -0,92% | 26,07 | 18,31 | 18,65 | NASDAQ | 16:08:35 |
| International Business Machines Corp. |
195,78
|
-0,10 | -0,05% | 195,88 | 119,53 | 120,78 | NYSE | 16:08:36 |
| Johnson & Johnson |
63,55
|
0,20 | 0,32% | 63,35 | 58,95 | 60,04 | NYSE | 16:08:37 |
| JP Morgan Chase & Co. |
32,91
|
-0,58 | -1,73% | 33,49 | 42,80 | 43,20 | NYSE | 16:08:43 |
| Kraft Foods Inc. |
38,64
|
0,15 | 0,39% | 38,49 | 29,24 | 29,62 | NYSE | 16:08:41 |
| McDonald's Corp. |
90,28
|
0,43 | 0,48% | 89,85 | 58,82 | 59,54 | NYSE | 16:08:39 |
| Merck & Co. Inc. |
37,73
|
-0,09 | -0,25% | 37,82 | NYSE | 16:08:42 | ||
| Microsoft Corp. |
29,36
|
0,09 | 0,31% | 29,27 | 27,43 | 27,74 | NASDAQ | 16:08:36 |
| Pfizer Inc. |
22,54
|
-0,03 | -0,13% | 22,57 | 16,12 | 16,33 | NYSE | 16:08:34 |
| Procter & Gamble Company |
63,23
|
-0,29 | -0,46% | 63,52 | 58,20 | 58,92 | NYSE | 16:08:36 |
| The Travelers Companies Inc. |
62,43
|
0,25 | 0,40% | 62,18 | 38,68 | 38,84 | NYSE | 16:08:42 |
| United Technologies Corporation |
72,73
|
0,35 | 0,48% | 72,38 | 62,17 | 63,35 | NYSE | 16:08:37 |
| Verizon Communications Inc. |
41,55
|
0,02 | 0,05% | 41,53 | 29,00 | 29,48 | NYSE | 16:08:34 |
| Wal-Mart Stores, Inc. |
62,51
|
0,08 | 0,13% | 62,43 | 49,52 | 50,57 | NYSE | 16:08:36 |
| Walt Disney Company |
43,72
|
-0,09 | -0,21% | 43,81 | 27,10 | 27,72 | NYSE | 16:08:42 |