DAX Performance Index auf boerse-go.de DAX Performance Index Werte / DAX Performance Index Kursliste | 133962
Profil
Nachrichten
Kursliste (30)
Technische Kennzahlen
Push-Kursliste
Historische Performance
Times & Sales
Kurshistorie
Profichart
Korrelationen
Produkte (386)
Echtzeitnachrichten
ISIN DE0008469008 |
Symbol DAX | Gattung Index |
Währung Punkte
| Name | Letzter Kurs | +/- abs. | +/- in % | Vortageskurs | Tief 52W | Hoch 52W | Börse | Zeit / Datum |
|---|---|---|---|---|---|---|---|---|
| adidas AG |
 
60,44
|
1,24 | 2,09% | 59,20 | 57,40 | 59,86 | XETRA | 16:04:26 |
| Allianz SE |
75,64
|
0,33 | 0,44% | 75,31 | 86,86 | 89,14 | XETRA | 16:04:27 |
| BASF SE |
57,30
|
0,36 | 0,63% | 56,94 | 60,89 | 62,70 | XETRA | 16:04:26 |
| Bayer AG |
51,61
|
0,94 | 1,86% | 50,67 | 54,55 | 55,96 | XETRA | 16:04:27 |
| Beiersdorf AG |
52,06
|
0,53 | 1,03% | 51,53 | 47,05 | 48,06 | XETRA | 16:04:26 |
| BMW Bayerische Motoren Werke AG |
61,75
|
0,44 | 0,72% | 61,31 | 69,31 | 71,21 | XETRA | 16:04:26 |
| Commerzbank AG |
1,44
|
0,04 | 3,16% | 1,39 | 2,04 | 2,12 | XETRA | 16:04:25 |
| Daimler AG |
37,19
|
0,15 | 0,40% | 37,04 | 46,12 | 47,89 | XETRA | 16:04:28 |
| Deutsche Bank AG |
28,82
|
0,36 | 1,25% | 28,47 | 32,60 | 33,97 | XETRA | 16:04:28 |
| Deutsche Börse AG |
40,93
|
0,20 | 0,48% | 40,73 | 50,00 | 51,54 | XETRA | 16:04:27 |
| Deutsche Lufthansa AG |
8,57
|
0,08 | 0,99% | 8,48 | 10,48 | 10,85 | XETRA | 16:04:25 |
| Deutsche Post AG |
13,10
|
0,12 | 0,89% | 12,98 | 13,05 | 13,31 | XETRA | 16:04:24 |
| Deutsche Telekom AG |
8,84
|
0,09 | 0,98% | 8,75 | 8,87 | 9,09 | XETRA | 16:04:25 |
| E.ON AG |
15,07
|
-0,13 | -0,86% | 15,20 | 16,12 | 16,58 | XETRA | 16:04:26 |
| Fresenius Medical Care AG & Co. KGaA |
53,20
|
0,99 | 1,90% | 52,21 | 55,18 | 56,98 | XETRA | 16:04:29 |
| Fresenius SE & Co. KGaA |
76,19
|
0,61 | 0,81% | 75,58 | XETRA | 16:04:25 | ||
| HeidelbergCement AG |
35,43
|
0,49 | 1,39% | 34,95 | 36,89 | 38,32 | XETRA | 16:04:29 |
| Henkel AG & Co. KGaA |
53,69
|
-0,66 | -1,21% | 54,35 | 47,36 | 48,49 | XETRA | 16:04:25 |
| Infineon Technologies AG |
6,32
|
0,12 | 1,90% | 6,20 | 7,12 | 7,37 | XETRA | 16:04:26 |
| K+S Aktiengesellschaft |
34,44
|
0,14 | 0,41% | 34,30 | 39,14 | 40,71 | XETRA | 16:04:30 |
| Linde AG |
122,10
|
0,65 | 0,54% | 121,45 | 122,55 | 124,46 | XETRA | 16:04:26 |
| MAN SE |
80,05
|
1,87 | 2,39% | 78,18 | 81,91 | 83,53 | XETRA | 16:04:26 |
| Merck KGaA |
76,34
|
2,40 | 3,25% | 73,94 | 81,20 | 82,17 | XETRA | 16:04:27 |
| Metro AG |
23,89
|
0,64 | 2,75% | 23,25 | 28,22 | 28,95 | XETRA | 16:04:24 |
| Münchener Rückversicherungs-Ges. AG (Munich Re) |
102,70
|
0,95 | 0,93% | 101,75 | 106,48 | 108,91 | XETRA | 16:04:29 |
| RWE AG |
29,52
|
-0,48 | -1,58% | 29,99 | 32,06 | 33,22 | XETRA | 16:04:24 |
| SAP AG |
46,86
|
0,48 | 1,02% | 46,39 | 48,29 | 48,90 | XETRA | 16:04:30 |
| Siemens AG |
66,38
|
0,37 | 0,56% | 66,01 | 73,50 | 74,73 | XETRA | 16:04:27 |
| ThyssenKrupp AG |
15,24
|
0,35 | 2,35% | 14,89 | 20,37 | 21,39 | XETRA | 16:04:26 |
| Volkswagen AG |
129,30
|
1,10 | 0,86% | 128,20 | 63,60 | 68,80 | XETRA | 16:04:26 |